Applied Materials - Preço Das Ações

Preço das Ações
220.62
Mudança Diária
2.72 1.25%
Mensal
11.72%
Anual
69.10%
Q2 Previsão
214.10
Preço Chg Dia Ano Data
Taiwan Semiconductor 869.00 2.00 0.23% 60.04% 2024-05-27
Screen Holdings 15,445.00 350.00 2.32% 116.01% 2024-05-27
Apple 189.97 3.15 1.69% 9.82% 2024-05-24
Axcelis Technologies 111.37 2.11 1.93% -26.68% 2024-05-24
Analog Devices 232.41 -2.57 -1.09% 34.82% 2024-05-24
Advanced Energy Industries 109.46 1.38 1.28% 11.76% 2024-05-24
Applied Materials 220.62 2.72 1.25% 69.10% 2024-05-24
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Advanced Micro Devices 166.37 5.93 3.70% 38.24% 2024-05-24
ASM International NV 662.40 -5.80 -0.87% 63.60% 2024-05-27
ASML Holding 882.60 2.10 0.24% 30.52% 2024-05-27
Broadcom 1,407.90 13.85 0.99% 93.18% 2024-05-24
Azenta 50.94 0.67 1.33% 22.72% 2024-05-24
Cadence Design Systems 294.20 -0.45 -0.15% 31.05% 2024-05-24
Cohu 31.66 0.62 2.00% -14.64% 2024-05-24
Entegris 132.29 3.94 3.07% 32.62% 2024-05-24
FormFactor 58.40 -0.26 -0.44% 94.08% 2024-05-24
Coherent 59.67 0.61 1.03% 84.22% 2024-05-24
Intel 30.71 0.61 2.03% 12.08% 2024-05-24
Illinois Tool Works 239.99 -1.47 -0.61% 8.16% 2024-05-24
KLA-Tencor 778.00 12.92 1.69% 79.16% 2024-05-24
Kulicke And Soffa Industries 47.15 0.83 1.79% -8.78% 2024-05-24
Lam Research 971.00 13.42 1.40% 61.27% 2024-05-24
Microchip Technology 98.23 -0.01 -0.01% 32.49% 2024-05-24
MKS Instruments 131.01 2.48 1.93% 40.87% 2024-05-24
Marvell Technology 76.67 1.66 2.21% 54.98% 2024-05-24
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
Micron Technology 129.35 3.05 2.42% 85.82% 2024-05-24
Onto Innovation 233.14 5.62 2.47% 126.97% 2024-05-24
Nvidia 1,063.92 26.05 2.51% 180.13% 2024-05-24
NXP Semiconductors 276.79 4.31 1.58% 61.54% 2024-05-24
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
Qualcomm 210.36 8.47 4.20% 102.23% 2024-05-24
Qorvo 98.28 1.49 1.54% 4.23% 2024-05-24
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synopsys 587.30 1.59 0.27% 35.26% 2024-05-24
Seagate Technology 94.18 0.76 0.81% 56.68% 2024-05-24
Skyworks Solutions 92.15 -1.24 -1.33% -6.72% 2024-05-24
Texas Instruments 199.18 1.63 0.83% 17.43% 2024-05-24
Ultra Clean 45.10 0.90 2.04% 36.71% 2024-05-24
Vishay Intertechnology 24.00 0.46 1.95% -7.59% 2024-05-24
Western Digital 74.77 0.65 0.88% 97.54% 2024-05-24

Preço Dia Ano Data
US500 5309 -0.58 -0.01% 26.25% 2024-05-27
USND 16921 184.76 1.10% 33.25% 2024-05-24
US100 18850 15.31 0.08% 31.31% 2024-05-27